Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C02230000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.15 | -0.14 | -60.87% | 13 | 169 | 30.47% |
RUTW240510C02230000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 0.28 | 0.15 | 0.35 | 0.00 | - | 8 | 45 | 23.83% |
RUT240517C02230000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | +0.20 | +40.00% | 2 | 124 | 22.03% |
RUTW240524C02230000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 0.85 | 1.15 | 1.45 | 0.00 | - | 1 | 16 | 20.81% |
RUT240621C02230000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.60 | +0.10 | +1.92% | 679 | 705 | 19.37% |
RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2024-07-31 | 12.26 | 15.00 | 16.30 | 0.00 | - | 1 | 25 | 19.98% |
RUTW240830C02230000 | 2024-04-26 3:34PM EDT | 2024-08-30 | 24.31 | 23.80 | 25.30 | -15.88 | -39.51% | 48 | 20 | 20.36% |
RUTW241231C02230000 | 2024-04-19 1:00PM EDT | 2024-12-31 | 53.17 | 62.70 | 65.50 | 0.00 | - | 1 | 6 | 22.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517P02230000 | 2024-03-05 4:31PM EDT | 2024-05-17 | 185.98 | 166.70 | 170.50 | 0.00 | - | - | 1 | 0.00% |